Aurizon - Prix De L'Action

Prix De L'Action
3.14
Variation Quotidienne
0.03 0.96%
Mensuellement
6.08%
Annuel
-13.26%
Q3 Prévisions
2.99

Prix Chg Journée An Date
China Merchants Holdings 14.50 0.06 0.42% 20.03% 2025-07-03
MTR 28.70 0 0% 14.57% 2025-07-03
Ainsworth Game Technology 0.93 0.01 0.54% 1.65% 2025-07-03
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Air New Zealand 0.58 0.01 1.75% 9.43% 2025-07-03
Aristocrat Leisure 66.86 -0.07 -0.10% 33.16% 2025-07-03
APA 8.39 -0.02 -0.24% 6.47% 2025-07-03
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
Brambles 23.10 -0.27 -1.16% 63.95% 2025-07-03
Comfortdelgro 1.45 0.02 1.40% 7.41% 2025-07-03
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Mainfreight 65.95 -0.95 -1.42% -3.44% 2025-07-03
Atlas Arteria 5.11 -0.03 -0.58% 0.39% 2025-07-03
Hutchison Port 0.17 -0.002 -1.15% 30.30% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Qantas Airways 10.61 0.09 0.86% 76.83% 2025-07-03
Qube Holdings 4.29 -0.02 -0.46% 15.95% 2025-07-03
SATS 3.05 -0.03 -0.97% 3.04% 2025-07-03
Star Entertainment 0.13 0.002 1.54% -71.91% 2025-07-03
Tabcorp 0.75 0.01 0.68% 7.19% 2025-07-03
Transurban 13.88 -0.01 -0.07% 12.57% 2025-07-03

Prix Journée An Date
Australia All Ordinaries 8834 10.70 0.12% 9.34% 2025-07-03
AU50 8426 0.70 0.01% 9.14% 2025-07-03
ASX200 8596 -1.90 -0.02% 9.76% 2025-07-03