Aurizon - Prix De L'Action

Prix De L'Action
3.78
Variation Quotidienne
-0.03 -0.79%
Mensuellement
-4.55%
Annuel
7.69%
Q2 Prévisions
3.73
Prix Chg Journée An Date
China Merchants Holdings 11.88 0.38 3.30% -3.88% 2024-05-13
MTR 28.60 0.75 2.69% -27.13% 2024-05-13
Ainsworth Game Technology 0.87 -0.08 -7.94% -17.54% 2024-05-13
AGL Energy 10.19 -0.08 -0.78% 15.14% 2024-05-13
Air New Zealand 0.55 -0.01 -1.79% -28.57% 2024-05-13
Aristocrat Leisure 39.47 0.05 0.13% -0.10% 2024-05-13
APA 8.84 0.06 0.68% -13.76% 2024-05-13
Aurizon 3.78 -0.03 -0.79% 7.69% 2024-05-13
Brambles 14.43 0.11 0.77% 0.07% 2024-05-13
Comfortdelgro 1.45 0.01 0.69% 22.88% 2024-05-13
Cleanaway Waste Management 2.71 0.01 0.37% 2.26% 2024-05-13
Mainfreight 67.50 -1.00 -1.46% -4.00% 2024-05-13
Atlas Arteria 5.49 -0.05 -0.90% -16.69% 2024-05-13
Hutchison Port 0.13 0 0% -31.75% 2024-05-13
Origin Energy 9.92 -0.01 -0.10% 18.66% 2024-05-13
Qantas Airways 6.22 -0.02 -0.32% -2.35% 2024-05-13
Qube Holdings 3.60 0.02 0.56% 15.02% 2024-05-13
SATS 2.58 0.01 0.39% -1.90% 2024-05-13
Star Entertainment 0.45 0 0% -64.29% 2024-05-13
Tabcorp 0.70 -0.02 -2.11% -37.10% 2024-05-13
Transurban 12.75 -0.06 -0.47% -14.60% 2024-05-13

Prix Journée An Date
Australia All Ordinaries 8019 -3.25 -0.04% 7.49% 2024-05-13
AU50 7591 5.60 0.07% 7.33% 2024-05-13
ASX200 7752 1.04 0.01% 6.68% 2024-05-13